P-Duke Technology Co Ltd (8109)

TWD 101.5

(6.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 82.2 82.2 81.2 81.6 54.02 Thousand
01 Jul, 2025 81.8 82.8 81.7 82.6 40 Thousand
30 Jun, 2025 81.9 81.9 81.1 81.8 24 Thousand
27 Jun, 2025 82.2 82.2 80.9 82.0 41 Thousand
26 Jun, 2025 82.4 82.4 82.1 82.2 9000.00
25 Jun, 2025 82.5 82.9 82.4 82.4 18.57 Thousand
24 Jun, 2025 82.6 82.6 82.3 82.5 12.13 Thousand
23 Jun, 2025 82.1 82.5 82.1 82.2 7010.00
20 Jun, 2025 82.7 82.7 82.5 82.5 7000.00
19 Jun, 2025 83.1 83.1 83.1 83.1 13 Thousand