P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 81.3 | 82.0 | 81.2 | 81.2 | 76.48 Thousand |
| 08 May, 2025 | 81.1 | 81.4 | 80.0 | 81.0 | 92.04 Thousand |
| 07 May, 2025 | 81.2 | 81.5 | 80.8 | 81.1 | 23.17 Thousand |
| 06 May, 2025 | 81.2 | 81.3 | 80.1 | 81.2 | 45.22 Thousand |
| 05 May, 2025 | 83.7 | 83.7 | 79.9 | 80.9 | 107.49 Thousand |
| 02 May, 2025 | 83.1 | 84.1 | 82.8 | 83.8 | 41.75 Thousand |
| 01 May, 2025 | 82.6 | 83.0 | 82.1 | 83.0 | 38.3 Thousand |
| 30 Apr, 2025 | 82.6 | 83.1 | 82.1 | 83.1 | 40.3 Thousand |
| 29 Apr, 2025 | 82.5 | 83.3 | 81.9 | 82.6 | 56.59 Thousand |
| 28 Apr, 2025 | 81.1 | 82.4 | 81.0 | 81.5 | 61.55 Thousand |
002407
RSI
014680
002058
216080
AVW