P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 104.5 | 105.0 | 101.5 | 102.0 | 621.51 Thousand |
| 02 Oct, 2025 | 99.7 | 101.5 | 99.7 | 99.8 | 370 Thousand |
| 01 Oct, 2025 | 100.0 | 100.0 | 98.1 | 98.7 | 182.01 Thousand |
| 30 Sep, 2025 | 99.0 | 100.5 | 98.4 | 99.9 | 166.66 Thousand |
| 29 Sep, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | - |
| 26 Sep, 2025 | 100.5 | 100.5 | 98.5 | 98.8 | 217 Thousand |
| 25 Sep, 2025 | 98.3 | 102.0 | 97.6 | 100.5 | 368.2 Thousand |
| 24 Sep, 2025 | 98.0 | 99.3 | 97.3 | 98.5 | 316.1 Thousand |
| 23 Sep, 2025 | 99.3 | 99.3 | 96.7 | 97.3 | 737.05 Thousand |
| 22 Sep, 2025 | 100.0 | 101.0 | 98.8 | 98.9 | 340 Thousand |
8111
8121
8147
8097
8099
8107