P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 82.0 | 82.3 | 81.7 | 82.1 | 5331.00 |
| 06 Jun, 2025 | 82.0 | 82.8 | 81.9 | 82.0 | 28.97 Thousand |
| 05 Jun, 2025 | 82.4 | 82.4 | 81.9 | 81.9 | 17.85 Thousand |
| 04 Jun, 2025 | 82.3 | 82.4 | 82.1 | 82.1 | 24.68 Thousand |
| 03 Jun, 2025 | 82.0 | 82.1 | 81.7 | 82.1 | 21.37 Thousand |
| 02 Jun, 2025 | 82.0 | 82.0 | 81.3 | 81.6 | 24.48 Thousand |
| 29 May, 2025 | 81.6 | 82.8 | 81.5 | 82.1 | 36.35 Thousand |
| 28 May, 2025 | 81.4 | 81.8 | 81.1 | 81.8 | 27.87 Thousand |
| 27 May, 2025 | 82.0 | 82.6 | 81.3 | 81.4 | 46.69 Thousand |
| 26 May, 2025 | 82.3 | 82.8 | 82.1 | 82.4 | 30.51 Thousand |
002407
RSI
014680
002058
216080
AVW