P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 83.4
(7.75%)
TWD 83.4
(7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 94.0 | 94.1 | 93.4 | 93.7 | 52.3 Thousand |
| 06 Mar, 2025 | 95.4 | 95.4 | 94.3 | 94.3 | 92.08 Thousand |
| 05 Mar, 2025 | 95.1 | 95.7 | 94.8 | 95.2 | 83.59 Thousand |
| 04 Mar, 2025 | 95.2 | 95.4 | 94.7 | 94.7 | 128.52 Thousand |
| 03 Mar, 2025 | 95.1 | 95.6 | 94.8 | 95.6 | 66.77 Thousand |
| 27 Feb, 2025 | 96.0 | 96.2 | 94.6 | 96.0 | 74.68 Thousand |
| 26 Feb, 2025 | 95.0 | 95.5 | 94.7 | 95.5 | 46.53 Thousand |
| 25 Feb, 2025 | 96.3 | 96.3 | 95.0 | 95.2 | 48.1 Thousand |
| 24 Feb, 2025 | 95.3 | 96.2 | 95.3 | 96.1 | 49.46 Thousand |
| 21 Feb, 2025 | 95.9 | 95.9 | 95.0 | 95.3 | 32.58 Thousand |
002407
RSI
014680
002058
216080
AVW