P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 100.0 | 101.0 | 98.6 | 101.0 | 175.03 Thousand |
| 04 Nov, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 118 Thousand |
| 03 Nov, 2025 | 103.0 | 103.0 | 100.5 | 101.5 | 98.48 Thousand |
| 31 Oct, 2025 | 99.9 | 102.0 | 99.9 | 102.0 | 199.29 Thousand |
| 30 Oct, 2025 | 100.5 | 100.5 | 99.1 | 99.3 | 74 Thousand |
| 29 Oct, 2025 | 100.0 | 100.5 | 99.5 | 99.6 | 135 Thousand |
| 28 Oct, 2025 | 100.0 | 101.0 | 99.9 | 100.0 | 138.01 Thousand |
| 27 Oct, 2025 | 99.6 | 101.0 | 99.0 | 100.5 | 210.05 Thousand |
| 23 Oct, 2025 | 97.7 | 98.6 | 97.7 | 98.1 | 41 Thousand |
| 22 Oct, 2025 | 98.0 | 98.6 | 97.7 | 98.3 | 79.03 Thousand |
8111
8121
8147
8097
8099
8107