P-Duke Technology Co.,Ltd. (8109.TWO)

TWD 80.7

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 82.7 82.7 82.7 82.7 1062.00
21 May, 2025 83.6 83.6 82.7 82.7 1000.00
20 May, 2025 82.8 82.8 82.8 82.8 1142.00
19 May, 2025 83.2 83.2 83.2 83.2 4089.00
16 May, 2025 83.9 84.1 83.6 83.7 42.11 Thousand
15 May, 2025 84.4 84.4 83.5 83.7 39.91 Thousand
14 May, 2025 84.5 84.6 83.1 84.4 65.36 Thousand
13 May, 2025 82.6 83.9 82.4 83.4 62.25 Thousand
12 May, 2025 83.2 83.2 81.5 82.0 29.5 Thousand
09 May, 2025 81.3 82.0 81.2 81.2 76.48 Thousand