P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 101.0 | 101.0 | 98.5 | 98.8 | 225.89 Thousand |
| 02 Dec, 2025 | 104.5 | 104.5 | 101.0 | 101.0 | 105 Thousand |
| 01 Dec, 2025 | 102.5 | 103.5 | 102.0 | 103.0 | 129.29 Thousand |
| 28 Nov, 2025 | 105.0 | 106.5 | 103.5 | 103.5 | 449.19 Thousand |
| 27 Nov, 2025 | 106.5 | 106.5 | 101.5 | 103.0 | 375.15 Thousand |
| 26 Nov, 2025 | 101.0 | 105.0 | 101.0 | 104.5 | 606 Thousand |
| 25 Nov, 2025 | 99.0 | 103.0 | 98.5 | 102.0 | 359.17 Thousand |
| 24 Nov, 2025 | 98.5 | 98.9 | 97.3 | 98.0 | 85.2 Thousand |
| 21 Nov, 2025 | 98.0 | 98.4 | 97.2 | 98.4 | 83.2 Thousand |
| 20 Nov, 2025 | 98.6 | 99.3 | 97.7 | 98.7 | 75.4 Thousand |
8111
8121
8147
8097
8099
8107