P-Duke Technology Co Ltd (8109)
TWD 95.5
(1.49%)
TWD 95.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 94.1 | 98.4 | 92.6 | 95.5 | 518.49 Thousand |
| 22 Aug, 2025 | 88.7 | 94.6 | 88.7 | 92.8 | 430 Thousand |
| 21 Aug, 2025 | 88.9 | 89.3 | 88.8 | 88.8 | 67 Thousand |
| 20 Aug, 2025 | 86.3 | 90.3 | 86.3 | 88.7 | 215.05 Thousand |
| 19 Aug, 2025 | 85.9 | 86.3 | 85.7 | 86.3 | 43.78 Thousand |
| 18 Aug, 2025 | 85.8 | 86.4 | 85.8 | 85.9 | 33.85 Thousand |
| 15 Aug, 2025 | 85.1 | 86.1 | 85.1 | 85.8 | 44.03 Thousand |
| 14 Aug, 2025 | 84.1 | 85.3 | 84.1 | 84.6 | 44 Thousand |
| 13 Aug, 2025 | 83.6 | 84.1 | 83.4 | 84.1 | 41 Thousand |
| 12 Aug, 2025 | 83.2 | 83.6 | 83.2 | 83.5 | 30 Thousand |
8111
8121
8147
8097
8099
8107