P-Duke Technology Co Ltd (8109)
TWD 101.5
(6.51%)
TWD 101.5
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 83.6 | 84.1 | 83.4 | 84.1 | 41 Thousand |
| 12 Aug, 2025 | 83.2 | 83.6 | 83.2 | 83.5 | 30 Thousand |
| 11 Aug, 2025 | 83.5 | 83.5 | 82.4 | 83.2 | 117.11 Thousand |
| 08 Aug, 2025 | 84.5 | 84.7 | 84.1 | 84.2 | 32 Thousand |
| 07 Aug, 2025 | 83.8 | 85.5 | 83.8 | 84.3 | 72 Thousand |
| 06 Aug, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 1000.00 |
| 05 Aug, 2025 | 82.8 | 83.9 | 82.8 | 83.8 | 38 Thousand |
| 04 Aug, 2025 | 82.5 | 83.0 | 82.5 | 82.6 | 55.1 Thousand |
| 01 Aug, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 21.44 Thousand |
| 31 Jul, 2025 | 83.6 | 83.6 | 82.7 | 82.7 | 50.05 Thousand |
8111
8121
8147
8097
8099
8107