P-Duke Technology Co.,Ltd. (8109.TWO)

TWD 80.7

(-3.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 82.1 82.5 82.1 82.2 7647.00
20 Jun, 2025 82.7 82.7 82.5 82.5 7023.00
19 Jun, 2025 83.1 83.1 83.1 83.1 13.13 Thousand
18 Jun, 2025 82.3 83.6 82.2 83.1 22.81 Thousand
17 Jun, 2025 82.2 82.6 82.0 82.5 54.25 Thousand
16 Jun, 2025 82.1 82.2 81.9 82.2 19.64 Thousand
13 Jun, 2025 83.4 83.4 82.2 82.2 39 Thousand
12 Jun, 2025 83.0 83.4 83.0 83.4 5572.00
11 Jun, 2025 82.3 83.2 82.3 83.2 61.74 Thousand
10 Jun, 2025 82.2 82.5 82.1 82.2 12.46 Thousand