P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 99.7 | 100.0 | 97.3 | 97.3 | 136.3 Thousand |
| 18 Nov, 2025 | 97.0 | 99.4 | 96.0 | 98.8 | 223.2 Thousand |
| 17 Nov, 2025 | 99.1 | 99.1 | 97.1 | 97.2 | 205.6 Thousand |
| 14 Nov, 2025 | 100.5 | 100.5 | 98.9 | 99.1 | 99.05 Thousand |
| 13 Nov, 2025 | 100.5 | 100.5 | 98.5 | 100.0 | 166.71 Thousand |
| 12 Nov, 2025 | 100.0 | 101.0 | 99.8 | 100.0 | 111 Thousand |
| 11 Nov, 2025 | 98.9 | 101.5 | 98.6 | 99.8 | 357 Thousand |
| 10 Nov, 2025 | 100.0 | 100.0 | 96.5 | 97.1 | 255 Thousand |
| 07 Nov, 2025 | 100.5 | 101.0 | 99.1 | 99.6 | 151 Thousand |
| 06 Nov, 2025 | 101.0 | 101.5 | 100.0 | 100.0 | 101.28 Thousand |
8111
8121
8147
8097
8099
8107