P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 83.4
(7.75%)
TWD 83.4
(7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 92.5 | 92.8 | 92.3 | 92.8 | 13.76 Thousand |
| 20 Mar, 2025 | 92.2 | 92.8 | 92.2 | 92.5 | 42.96 Thousand |
| 19 Mar, 2025 | 92.3 | 92.5 | 92.0 | 92.0 | 46.27 Thousand |
| 18 Mar, 2025 | 92.5 | 94.3 | 92.1 | 92.7 | 39.37 Thousand |
| 17 Mar, 2025 | 92.6 | 92.7 | 91.8 | 91.8 | 88.86 Thousand |
| 14 Mar, 2025 | 92.3 | 92.6 | 92.0 | 92.6 | 52.77 Thousand |
| 13 Mar, 2025 | 93.3 | 94.1 | 92.3 | 92.3 | 87.97 Thousand |
| 12 Mar, 2025 | 93.5 | 93.5 | 93.0 | 93.0 | 47.96 Thousand |
| 11 Mar, 2025 | 93.4 | 93.8 | 92.6 | 93.1 | 155.67 Thousand |
| 10 Mar, 2025 | 93.8 | 94.0 | 93.4 | 93.7 | 40.38 Thousand |
002407
RSI
014680
002058
216080
AVW