P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 97.2 | 99.5 | 97.1 | 98.5 | 173.11 Thousand |
| 20 Oct, 2025 | 96.8 | 96.8 | 95.2 | 95.7 | 191 Thousand |
| 17 Oct, 2025 | 98.0 | 98.0 | 96.6 | 96.7 | 130.29 Thousand |
| 16 Oct, 2025 | 99.7 | 99.7 | 97.2 | 98.0 | 88 Thousand |
| 15 Oct, 2025 | 97.2 | 98.4 | 96.7 | 98.4 | 136.01 Thousand |
| 14 Oct, 2025 | 99.1 | 99.9 | 97.0 | 97.4 | 203 Thousand |
| 13 Oct, 2025 | 96.8 | 98.8 | 96.7 | 98.8 | 184 Thousand |
| 09 Oct, 2025 | 100.0 | 100.0 | 98.5 | 98.7 | 307.1 Thousand |
| 08 Oct, 2025 | 100.0 | 100.5 | 99.0 | 99.7 | 159.1 Thousand |
| 07 Oct, 2025 | 103.0 | 103.0 | 99.8 | 100.5 | 425.11 Thousand |
8111
8121
8147
8097
8099
8107