P-Duke Technology Co Ltd (8109)

TWD 101.5

(6.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 83.0 83.0 82.5 82.6 9320.00
15 Jul, 2025 83.0 83.0 82.8 82.8 4000.00
14 Jul, 2025 82.6 83.0 82.6 82.8 15 Thousand
11 Jul, 2025 82.1 82.6 82.1 82.6 19.23 Thousand
10 Jul, 2025 82.9 83.0 82.1 82.1 7000.00
09 Jul, 2025 82.0 82.3 82.0 82.0 17.33 Thousand
08 Jul, 2025 81.7 81.7 81.7 81.7 2000.00
07 Jul, 2025 81.5 81.9 81.5 81.7 15 Thousand
04 Jul, 2025 82.2 82.2 81.5 81.5 19 Thousand
03 Jul, 2025 81.6 82.6 81.6 82.0 43 Thousand