P-Duke Technology Co Ltd (8109)

TWD 101.5

(6.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 82.3 83.6 82.2 83.1 22.02 Thousand
17 Jun, 2025 82.2 82.6 82.0 82.5 54 Thousand
16 Jun, 2025 82.1 82.2 81.9 82.2 19.05 Thousand
13 Jun, 2025 83.4 83.4 82.2 82.2 39 Thousand
12 Jun, 2025 83.0 83.4 83.0 83.4 5000.00
11 Jun, 2025 82.3 83.2 82.3 83.2 60.33 Thousand
10 Jun, 2025 82.2 82.5 82.1 82.2 12.15 Thousand
09 Jun, 2025 82.0 82.3 81.7 82.1 5200.00
06 Jun, 2025 82.0 82.8 81.9 82.0 28.61 Thousand
05 Jun, 2025 82.4 82.4 81.9 81.9 17.25 Thousand