P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 102.0 | 102.5 | 99.2 | 100.0 | 666.18 Thousand |
| 18 Sep, 2025 | 103.0 | 103.0 | 100.5 | 101.5 | 253.02 Thousand |
| 17 Sep, 2025 | 102.5 | 104.0 | 101.5 | 102.0 | 305.26 Thousand |
| 16 Sep, 2025 | 105.0 | 105.5 | 102.0 | 103.5 | 424.18 Thousand |
| 15 Sep, 2025 | 104.5 | 107.5 | 104.0 | 104.5 | 590.05 Thousand |
| 12 Sep, 2025 | 107.0 | 107.5 | 103.0 | 104.0 | 720.59 Thousand |
| 11 Sep, 2025 | 116.5 | 117.5 | 104.0 | 107.0 | 3.76 Million |
| 10 Sep, 2025 | 103.0 | 112.5 | 103.0 | 112.5 | 2.84 Million |
| 09 Sep, 2025 | 107.0 | 107.0 | 102.0 | 102.5 | 861.34 Thousand |
| 08 Sep, 2025 | 112.0 | 112.5 | 105.5 | 106.5 | 1.13 Million |
8111
8121
8147
8097
8099
8107