P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 82.0 | 85.0 | 80.0 | 83.8 | 127.37 Thousand |
| 10 Apr, 2025 | 80.0 | 86.7 | 80.0 | 84.9 | 465.83 Thousand |
| 09 Apr, 2025 | 83.6 | 83.6 | 79.0 | 79.3 | 274.38 Thousand |
| 08 Apr, 2025 | 84.8 | 84.8 | 79.2 | 83.4 | 181.8 Thousand |
| 07 Apr, 2025 | 77.4 | 78.0 | 77.4 | 77.4 | 405.88 Thousand |
| 02 Apr, 2025 | 85.8 | 86.1 | 85.1 | 86.0 | 52.29 Thousand |
| 01 Apr, 2025 | 85.8 | 86.0 | 85.0 | 85.7 | 110.4 Thousand |
| 31 Mar, 2025 | 87.5 | 87.6 | 85.7 | 85.7 | 127.96 Thousand |
| 28 Mar, 2025 | 88.1 | 88.1 | 86.8 | 87.6 | 96.68 Thousand |
| 27 Mar, 2025 | 88.2 | 89.3 | 87.1 | 88.1 | 122.96 Thousand |
002407
RSI
014680
002058
216080
AVW