P-Duke Technology Co Ltd (8109)
TWD 101.5
(6.51%)
TWD 101.5
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 82.3 | 82.4 | 82.1 | 82.1 | 23 Thousand |
| 03 Jun, 2025 | 82.0 | 82.1 | 81.7 | 82.1 | 21 Thousand |
| 02 Jun, 2025 | 82.0 | 82.0 | 81.3 | 81.6 | 24 Thousand |
| 29 May, 2025 | 81.6 | 82.8 | 81.5 | 82.1 | 35.08 Thousand |
| 28 May, 2025 | 81.4 | 81.8 | 81.1 | 81.8 | 27.06 Thousand |
| 27 May, 2025 | 82.0 | 82.6 | 81.3 | 81.4 | 46.01 Thousand |
| 26 May, 2025 | 82.3 | 82.8 | 82.1 | 82.4 | 30 Thousand |
| 23 May, 2025 | 82.8 | 83.5 | 82.8 | 82.9 | 8000.00 |
| 22 May, 2025 | 82.7 | 83.0 | 82.7 | 82.8 | 13 Thousand |
| 21 May, 2025 | 83.6 | 83.6 | 82.7 | 83.1 | 11 Thousand |
8111
8121
8147
8097
8099
8107