P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 81.1
(2.27%)
TWD 81.1
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 91.8 | 92.7 | 91.7 | 92.7 | 64.02 Thousand |
| 15 Jan, 2025 | 90.6 | 90.9 | 90.6 | 90.9 | 23.15 Thousand |
| 14 Jan, 2025 | 91.4 | 91.4 | 90.8 | 91.0 | 23.26 Thousand |
| 13 Jan, 2025 | 90.7 | 91.4 | 90.5 | 91.4 | 57.98 Thousand |
| 10 Jan, 2025 | 91.6 | 91.6 | 90.4 | 91.6 | 52.54 Thousand |
| 09 Jan, 2025 | 91.9 | 92.4 | 91.5 | 91.9 | 42.89 Thousand |
| 08 Jan, 2025 | 91.6 | 92.3 | 91.6 | 92.3 | 26.84 Thousand |
| 07 Jan, 2025 | 92.0 | 92.5 | 91.1 | 92.5 | 63.23 Thousand |
| 06 Jan, 2025 | 93.5 | 93.5 | 92.0 | 92.1 | 121.44 Thousand |
| 03 Jan, 2025 | 91.5 | 93.9 | 91.5 | 93.5 | 178.08 Thousand |
002407
RSI
014680
002058
216080
AVW