P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 105.0 | 108.5 | 103.5 | 108.0 | 956.45 Thousand |
| 04 Sep, 2025 | 105.0 | 105.5 | 102.5 | 104.0 | 469.61 Thousand |
| 03 Sep, 2025 | 104.5 | 107.5 | 102.5 | 103.5 | 1.02 Million |
| 02 Sep, 2025 | 103.5 | 104.0 | 100.5 | 102.5 | 554.29 Thousand |
| 01 Sep, 2025 | 106.0 | 107.5 | 99.9 | 101.5 | 1.1 Million |
| 29 Aug, 2025 | 104.5 | 109.5 | 102.5 | 107.0 | 1.88 Million |
| 28 Aug, 2025 | 102.0 | 106.5 | 101.5 | 103.5 | 1.47 Million |
| 27 Aug, 2025 | 95.3 | 103.0 | 95.0 | 101.5 | 1.77 Million |
| 26 Aug, 2025 | 95.1 | 95.9 | 94.2 | 94.4 | 169.08 Thousand |
| 25 Aug, 2025 | 94.1 | 98.4 | 92.6 | 95.5 | 509.42 Thousand |
8111
8121
8147
8097
8099
8107