P-Duke Technology Co Ltd (8109)
TWD 82.7
(-1.08%)
TWD 82.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 78.7 | 80.2 | 78.7 | 79.3 | 16 Thousand |
| 21 Apr, 2025 | 80.2 | 80.4 | 78.5 | 79.3 | 90 Thousand |
| 18 Apr, 2025 | 80.7 | 81.7 | 80.5 | 80.5 | 39 Thousand |
| 17 Apr, 2025 | 80.6 | 80.6 | 79.3 | 80.6 | 52 Thousand |
| 16 Apr, 2025 | 81.5 | 81.7 | 79.9 | 80.3 | 129 Thousand |
| 15 Apr, 2025 | 81.8 | 82.1 | 81.4 | 81.7 | 57 Thousand |
| 14 Apr, 2025 | 83.9 | 84.1 | 81.7 | 81.8 | 115.2 Thousand |
| 11 Apr, 2025 | 82.0 | 85.0 | 80.0 | 83.8 | 125.01 Thousand |
| 10 Apr, 2025 | 80.0 | 86.7 | 80.0 | 84.9 | 460.36 Thousand |
| 09 Apr, 2025 | 83.6 | 83.6 | 79.0 | 79.3 | 267.01 Thousand |
8111
8121
8147
8097
8099
8107