P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 92.0 | 92.1 | 91.1 | 91.1 | 126.61 Thousand |
| 25 Mar, 2025 | 92.5 | 92.5 | 91.7 | 91.9 | 58.71 Thousand |
| 24 Mar, 2025 | 92.8 | 92.9 | 92.2 | 92.5 | 66.58 Thousand |
| 21 Mar, 2025 | 92.5 | 92.8 | 92.3 | 92.8 | 13.76 Thousand |
| 20 Mar, 2025 | 92.2 | 92.8 | 92.2 | 92.5 | 42.96 Thousand |
| 19 Mar, 2025 | 92.3 | 92.5 | 92.0 | 92.0 | 46.27 Thousand |
| 18 Mar, 2025 | 92.5 | 94.3 | 92.1 | 92.7 | 39.37 Thousand |
| 17 Mar, 2025 | 92.6 | 92.7 | 91.8 | 91.8 | 88.86 Thousand |
| 14 Mar, 2025 | 92.3 | 92.6 | 92.0 | 92.6 | 52.77 Thousand |
| 13 Mar, 2025 | 93.3 | 94.1 | 92.3 | 92.3 | 87.97 Thousand |
002407
RSI
014680
002058
216080
AVW