P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 14.56 14.88 14.56 14.56 35.83 Million
03 Mar, 2005 15.56 15.61 14.56 15.05 53.75 Million
02 Mar, 2005 15.56 15.56 15.37 15.37 8.95 Million
01 Mar, 2005 15.3 15.3 15.05 15.05 4.47 Million
24 Feb, 2005 14.56 15.29 14.56 14.96 17.91 Million
23 Feb, 2005 14.72 15.29 14.72 15.29 17.91 Million
21 Feb, 2005 14.56 14.64 14.56 14.64 31.35 Million