P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 14.56 15.21 14.56 14.56 229.79 Million
18 Mar, 2005 14.56 15.21 14.56 14.64 147.81 Million
17 Mar, 2005 14.56 14.8 14.56 14.56 60.47 Million
16 Mar, 2005 14.8 14.96 14.8 14.96 44.79 Million
15 Mar, 2005 14.8 15.05 14.56 14.56 29.11 Million
11 Mar, 2005 14.56 14.96 14.56 14.8 120.94 Million
10 Mar, 2005 14.56 15.05 14.56 14.96 44.79 Million
09 Mar, 2005 14.96 15.05 14.56 15.05 55.99 Million
08 Mar, 2005 15.56 15.56 14.56 14.56 73.9 Million
07 Mar, 2005 14.56 14.96 14.56 14.8 26.87 Million