Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 8.03 | 8.1 | 8.0 | 8.02 | 83 Thousand |
| 26 Aug, 2021 | 8.17 | 8.17 | 8.01 | 8.01 | 106 Thousand |
| 25 Aug, 2021 | 8.09 | 8.21 | 8.03 | 8.1 | 147 Thousand |
| 24 Aug, 2021 | 8.24 | 8.24 | 8.03 | 8.07 | 100 Thousand |
| 23 Aug, 2021 | 8.1 | 8.16 | 8.0 | 8.07 | 94 Thousand |
| 20 Aug, 2021 | 8.19 | 8.19 | 7.99 | 8.05 | 87 Thousand |
| 19 Aug, 2021 | 8.14 | 8.15 | 8.06 | 8.08 | 134 Thousand |
| 18 Aug, 2021 | 8.09 | 8.17 | 8.05 | 8.15 | 48 Thousand |
| 17 Aug, 2021 | 8.57 | 8.67 | 8.1 | 8.1 | 193 Thousand |
| 16 Aug, 2021 | 8.8 | 8.87 | 8.57 | 8.57 | 122 Thousand |
8093
8096
8097
8088
8089
8091