Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 8.96 9.17 8.96 9.02 96 Thousand
19 Nov, 2021 9.04 9.05 8.88 8.97 102 Thousand
18 Nov, 2021 8.98 9.07 8.85 8.94 213 Thousand
17 Nov, 2021 9.27 9.32 8.83 8.9 448 Thousand
16 Nov, 2021 9.1 9.25 9.1 9.16 92 Thousand
15 Nov, 2021 9.0 9.37 9.0 9.15 338 Thousand
12 Nov, 2021 8.87 9.74 8.85 8.93 730 Thousand
11 Nov, 2021 9.27 9.27 8.86 8.86 205 Thousand
10 Nov, 2021 9.15 9.23 9.04 9.17 176 Thousand
09 Nov, 2021 9.08 9.19 8.96 9.15 92 Thousand