Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 8.19 8.48 8.19 8.38 62 Thousand
27 Sep, 2021 8.09 8.46 8.08 8.37 97 Thousand
24 Sep, 2021 8.23 8.23 8.13 8.14 32 Thousand
23 Sep, 2021 8.25 8.25 8.08 8.09 67 Thousand
22 Sep, 2021 8.07 8.25 7.92 8.12 84 Thousand
17 Sep, 2021 8.14 8.24 8.06 8.18 106 Thousand
16 Sep, 2021 8.16 8.22 8.04 8.17 137 Thousand
15 Sep, 2021 7.96 8.19 7.83 8.13 325 Thousand
14 Sep, 2021 8.05 8.13 7.83 8.07 191 Thousand
13 Sep, 2021 7.99 8.22 7.98 7.99 164 Thousand