Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 8.23 8.23 8.13 8.13 32 Thousand
09 Sep, 2021 8.17 8.27 8.15 8.23 45 Thousand
08 Sep, 2021 8.35 8.39 8.16 8.17 40 Thousand
07 Sep, 2021 8.06 8.4 7.98 8.29 242 Thousand
06 Sep, 2021 8.23 8.25 8.12 8.12 69 Thousand
03 Sep, 2021 7.96 8.3 7.94 8.17 197 Thousand
02 Sep, 2021 7.86 8.01 7.81 7.91 74 Thousand
01 Sep, 2021 7.92 7.95 7.85 7.87 108 Thousand
31 Aug, 2021 8.02 8.12 7.77 7.92 229 Thousand
30 Aug, 2021 8.08 8.09 8.01 8.04 91 Thousand