Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 9.25 9.32 9.14 9.17 62 Thousand
03 Dec, 2021 9.2 9.21 9.11 9.17 97 Thousand
02 Dec, 2021 9.18 9.24 9.08 9.15 80 Thousand
01 Dec, 2021 9.09 9.15 8.98 9.14 119 Thousand
30 Nov, 2021 8.94 9.19 8.93 9.07 129 Thousand
29 Nov, 2021 8.88 9.21 8.81 8.96 140 Thousand
26 Nov, 2021 9.19 9.25 8.87 8.89 317 Thousand
25 Nov, 2021 9.2 9.32 9.13 9.18 258 Thousand
24 Nov, 2021 9.13 9.22 9.07 9.19 113 Thousand
23 Nov, 2021 9.02 9.2 8.95 9.13 176 Thousand