Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 9.35 9.35 8.85 9.08 278 Thousand
05 Nov, 2021 8.45 9.08 8.33 8.85 442 Thousand
04 Nov, 2021 8.34 8.37 8.25 8.33 70 Thousand
03 Nov, 2021 8.43 8.43 8.3 8.34 24 Thousand
02 Nov, 2021 8.43 8.46 8.3 8.36 56 Thousand
01 Nov, 2021 8.49 8.49 8.27 8.38 134 Thousand
29 Oct, 2021 8.5 8.5 8.24 8.4 33 Thousand
28 Oct, 2021 8.29 8.41 8.09 8.35 134 Thousand
27 Oct, 2021 8.14 8.17 8.07 8.14 51 Thousand
26 Oct, 2021 8.17 8.17 8.06 8.14 55 Thousand