Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 9.59 9.64 9.43 9.53 102 Thousand
29 Jul, 2021 9.58 9.59 9.52 9.56 53 Thousand
28 Jul, 2021 9.83 9.9 9.41 9.62 320 Thousand
27 Jul, 2021 9.88 9.88 9.74 9.85 155 Thousand
26 Jul, 2021 9.57 9.75 9.41 9.75 152 Thousand
23 Jul, 2021 9.45 9.45 9.21 9.4 232 Thousand
22 Jul, 2021 9.32 9.4 9.23 9.29 104 Thousand
21 Jul, 2021 9.66 9.66 9.23 9.32 171 Thousand
20 Jul, 2021 9.25 9.97 9.17 9.39 400 Thousand
19 Jul, 2021 9.13 9.25 9.04 9.25 123 Thousand