Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 8.87 9.09 8.76 8.91 123 Thousand
01 Jul, 2021 8.75 8.84 8.71 8.84 84 Thousand
30 Jun, 2021 8.82 8.89 8.69 8.72 81 Thousand
29 Jun, 2021 8.73 8.85 8.7 8.75 96 Thousand
28 Jun, 2021 8.81 8.97 8.75 8.85 107 Thousand
25 Jun, 2021 8.89 9.0 8.71 8.82 120 Thousand
24 Jun, 2021 8.81 8.94 8.75 8.8 75 Thousand
23 Jun, 2021 8.8 8.8 8.74 8.75 56 Thousand
22 Jun, 2021 9.02 9.02 8.65 8.73 177 Thousand
21 Jun, 2021 9.26 9.26 8.85 8.86 202 Thousand