Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 8.23 8.23 8.13 8.14 32 Thousand
23 Sep, 2021 8.25 8.25 8.08 8.09 67 Thousand
22 Sep, 2021 8.07 8.25 7.92 8.12 84 Thousand
17 Sep, 2021 8.14 8.24 8.06 8.18 106 Thousand
16 Sep, 2021 8.16 8.22 8.04 8.17 137 Thousand
15 Sep, 2021 7.96 8.19 7.83 8.13 325 Thousand
14 Sep, 2021 8.05 8.13 7.83 8.07 191 Thousand
13 Sep, 2021 7.99 8.22 7.98 7.99 164 Thousand
10 Sep, 2021 8.23 8.23 8.13 8.13 32 Thousand
09 Sep, 2021 8.17 8.27 8.15 8.23 45 Thousand