Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 8.35 | 8.39 | 8.16 | 8.17 | 40 Thousand |
| 07 Sep, 2021 | 8.06 | 8.4 | 7.98 | 8.29 | 242 Thousand |
| 06 Sep, 2021 | 8.23 | 8.25 | 8.12 | 8.12 | 69 Thousand |
| 03 Sep, 2021 | 7.96 | 8.3 | 7.94 | 8.17 | 197 Thousand |
| 02 Sep, 2021 | 7.86 | 8.01 | 7.81 | 7.91 | 74 Thousand |
| 01 Sep, 2021 | 7.92 | 7.95 | 7.85 | 7.87 | 108 Thousand |
| 31 Aug, 2021 | 8.02 | 8.12 | 7.77 | 7.92 | 229 Thousand |
| 30 Aug, 2021 | 8.08 | 8.09 | 8.01 | 8.04 | 91 Thousand |
| 27 Aug, 2021 | 8.03 | 8.1 | 8.0 | 8.02 | 83 Thousand |
| 26 Aug, 2021 | 8.17 | 8.17 | 8.01 | 8.01 | 106 Thousand |
8093
8096
8097
8088
8089
8091