Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.02 9.18 9.01 9.12 50 Thousand
17 Jun, 2021 9.1 9.21 8.93 9.17 57 Thousand
16 Jun, 2021 9.25 9.29 9.14 9.17 144 Thousand
15 Jun, 2021 9.23 9.23 9.03 9.19 116 Thousand
11 Jun, 2021 9.15 9.28 9.02 9.15 150 Thousand
10 Jun, 2021 8.97 9.17 8.97 9.12 53 Thousand
09 Jun, 2021 9.04 9.14 9.01 9.14 35 Thousand
08 Jun, 2021 8.95 9.05 8.95 9.05 34 Thousand
07 Jun, 2021 9.01 9.07 8.87 9.05 125 Thousand
04 Jun, 2021 9.29 9.29 8.96 9.03 137 Thousand