Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 8.89 9.24 8.47 9.22 315 Thousand
19 May, 2021 9.12 9.26 8.83 8.89 292 Thousand
18 May, 2021 9.1 9.67 9.04 9.3 181 Thousand
17 May, 2021 8.81 9.49 8.23 9.25 596 Thousand
14 May, 2021 9.25 9.25 8.79 9.14 301 Thousand
13 May, 2021 9.5 9.53 9.02 9.02 106 Thousand
12 May, 2021 9.28 9.65 8.48 9.54 454 Thousand
11 May, 2021 9.85 9.93 9.32 9.41 264 Thousand
10 May, 2021 9.61 9.79 9.49 9.74 164 Thousand
07 May, 2021 9.44 9.77 9.24 9.75 318 Thousand