Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2021 | 9.96 | 9.99 | 9.88 | 9.91 | 108 Thousand |
| 20 Apr, 2021 | 9.94 | 9.95 | 9.89 | 9.92 | 134 Thousand |
| 19 Apr, 2021 | 9.98 | 10.0 | 9.89 | 9.91 | 196 Thousand |
| 16 Apr, 2021 | 10.1 | 10.2 | 9.98 | 9.99 | 179 Thousand |
| 15 Apr, 2021 | 10.2 | 10.2 | 9.96 | 10.05 | 122 Thousand |
| 14 Apr, 2021 | 10.35 | 10.45 | 9.85 | 10.1 | 531 Thousand |
| 13 Apr, 2021 | 10.05 | 10.8 | 9.88 | 10.35 | 1.13 Million |
| 12 Apr, 2021 | 9.89 | 10.15 | 9.89 | 9.98 | 401 Thousand |
| 09 Apr, 2021 | 9.97 | 9.98 | 9.81 | 9.96 | 179 Thousand |
| 08 Apr, 2021 | 9.99 | 9.99 | 9.85 | 9.92 | 175 Thousand |
8093
8096
8097
8088
8089
8091