Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 9.81 9.95 9.77 9.94 211 Thousand
01 Apr, 2021 9.79 9.94 9.73 9.89 189 Thousand
31 Mar, 2021 9.72 9.74 9.59 9.73 120 Thousand
30 Mar, 2021 9.69 9.78 9.52 9.68 222 Thousand
29 Mar, 2021 9.72 9.73 9.53 9.57 227 Thousand
26 Mar, 2021 9.69 9.72 9.58 9.58 134 Thousand
25 Mar, 2021 9.88 9.88 9.57 9.58 119 Thousand
24 Mar, 2021 9.73 9.91 9.54 9.7 168 Thousand
23 Mar, 2021 9.9 10.3 9.65 9.77 269 Thousand
22 Mar, 2021 9.27 9.9 9.23 9.9 198 Thousand