Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 8.9 8.99 8.84 8.93 102 Thousand
04 Mar, 2021 8.93 9.03 8.91 8.98 66 Thousand
03 Mar, 2021 9.0 9.14 8.98 9.1 69 Thousand
02 Mar, 2021 9.1 9.1 8.93 9.02 55 Thousand
26 Feb, 2021 8.92 9.16 8.76 9.1 70 Thousand
25 Feb, 2021 9.13 9.17 9.02 9.07 121 Thousand
24 Feb, 2021 9.02 9.17 8.97 9.13 95 Thousand
23 Feb, 2021 9.27 9.27 9.05 9.14 150 Thousand
22 Feb, 2021 9.25 9.28 9.05 9.13 151 Thousand
19 Feb, 2021 8.78 9.19 8.78 9.18 160 Thousand