Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 9.09 | 9.11 | 8.92 | 8.96 | 53 Thousand |
| 17 Feb, 2021 | 8.99 | 9.14 | 8.86 | 9.11 | 78 Thousand |
| 05 Feb, 2021 | 9.18 | 9.18 | 8.86 | 8.94 | 108 Thousand |
| 04 Feb, 2021 | 9.0 | 9.05 | 8.78 | 8.9 | 112 Thousand |
| 03 Feb, 2021 | 8.49 | 8.91 | 8.49 | 8.86 | 244 Thousand |
| 02 Feb, 2021 | 8.43 | 8.48 | 8.33 | 8.45 | 64 Thousand |
| 01 Feb, 2021 | 8.66 | 8.66 | 8.42 | 8.43 | 50 Thousand |
| 29 Jan, 2021 | 8.54 | 8.56 | 8.46 | 8.46 | 58 Thousand |
| 28 Jan, 2021 | 8.4 | 8.65 | 8.4 | 8.53 | 47 Thousand |
| 27 Jan, 2021 | 8.88 | 8.88 | 8.65 | 8.73 | 74 Thousand |
8093
8096
8097
8088
8089
8091