Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 8.7 8.88 8.7 8.71 166 Thousand
25 Jan, 2021 8.79 8.79 8.55 8.7 137 Thousand
22 Jan, 2021 8.71 8.71 8.36 8.6 105 Thousand
21 Jan, 2021 8.59 8.75 8.56 8.59 120 Thousand
20 Jan, 2021 8.71 8.8 8.46 8.46 53 Thousand
19 Jan, 2021 8.85 8.85 8.58 8.71 84 Thousand
18 Jan, 2021 8.8 8.84 8.64 8.64 68 Thousand
15 Jan, 2021 8.75 8.77 8.66 8.74 54 Thousand
14 Jan, 2021 8.74 8.8 8.71 8.71 78 Thousand
13 Jan, 2021 8.78 8.87 8.7 8.8 59 Thousand