Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 9.1 9.1 8.9 9.04 88 Thousand
25 Dec, 2020 9.03 9.33 8.52 9.04 570 Thousand
24 Dec, 2020 8.53 8.96 8.51 8.96 379 Thousand
23 Dec, 2020 8.1 8.29 8.08 8.08 32 Thousand
22 Dec, 2020 8.22 8.29 8.1 8.1 71 Thousand
21 Dec, 2020 8.07 8.27 8.06 8.23 52 Thousand
18 Dec, 2020 8.17 8.34 8.15 8.18 34 Thousand
17 Dec, 2020 8.22 8.38 8.17 8.17 50 Thousand
16 Dec, 2020 8.34 8.38 8.15 8.36 72 Thousand
15 Dec, 2020 8.0 8.35 8.0 8.22 135 Thousand