Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 7.96 8.02 7.95 7.99 37 Thousand
11 Dec, 2020 8.08 8.19 7.96 7.99 52 Thousand
10 Dec, 2020 8.07 8.07 7.99 7.99 45 Thousand
09 Dec, 2020 8.01 8.09 7.97 8.07 134 Thousand
08 Dec, 2020 8.02 8.09 8.01 8.01 53 Thousand
07 Dec, 2020 8.27 8.27 8.08 8.08 24 Thousand
04 Dec, 2020 8.12 8.15 8.0 8.13 151 Thousand
03 Dec, 2020 8.29 8.29 7.95 8.12 110 Thousand
02 Dec, 2020 8.25 8.39 8.2 8.22 54 Thousand
01 Dec, 2020 8.25 8.29 8.08 8.22 71 Thousand