Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2020 | 8.12 | 8.28 | 8.1 | 8.11 | 40 Thousand |
| 13 Nov, 2020 | 8.38 | 8.39 | 8.1 | 8.18 | 62 Thousand |
| 12 Nov, 2020 | 8.51 | 8.51 | 8.05 | 8.11 | 28 Thousand |
| 11 Nov, 2020 | 8.42 | 8.42 | 8.12 | 8.39 | 28 Thousand |
| 10 Nov, 2020 | 8.03 | 8.4 | 8.03 | 8.25 | 49 Thousand |
| 09 Nov, 2020 | 7.82 | 8.03 | 7.74 | 8.03 | 63 Thousand |
| 06 Nov, 2020 | 7.75 | 7.86 | 7.75 | 7.82 | 46 Thousand |
| 05 Nov, 2020 | 7.72 | 7.9 | 7.71 | 7.9 | 56 Thousand |
| 04 Nov, 2020 | 7.86 | 7.86 | 7.75 | 7.8 | 43 Thousand |
| 03 Nov, 2020 | 7.89 | 7.98 | 7.73 | 7.86 | 100 Thousand |
8093
8096
8097
8088
8089
8091