Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.51 9.51 9.28 9.45 169 Thousand
05 May, 2021 9.45 9.83 9.21 9.39 234 Thousand
04 May, 2021 9.7 9.7 9.17 9.45 377 Thousand
03 May, 2021 9.9 9.95 9.7 9.7 198 Thousand
29 Apr, 2021 9.92 10.05 9.89 9.9 119 Thousand
28 Apr, 2021 10.0 10.0 9.92 9.99 156 Thousand
27 Apr, 2021 9.96 10.05 9.96 9.98 74 Thousand
26 Apr, 2021 10.15 10.15 9.9 9.94 262 Thousand
23 Apr, 2021 9.76 10.35 9.76 9.9 455 Thousand
22 Apr, 2021 9.9 9.98 9.86 9.87 177 Thousand