Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 9.1 | 9.15 | 9.06 | 9.13 | 111 Thousand |
| 02 Jun, 2021 | 9.0 | 9.19 | 9.0 | 9.14 | 90 Thousand |
| 01 Jun, 2021 | 9.0 | 9.19 | 8.92 | 9.16 | 152 Thousand |
| 31 May, 2021 | 8.86 | 9.16 | 8.86 | 9.07 | 42 Thousand |
| 28 May, 2021 | 8.78 | 9.18 | 8.7 | 9.1 | 359 Thousand |
| 27 May, 2021 | 9.13 | 9.37 | 8.75 | 8.77 | 223 Thousand |
| 26 May, 2021 | 9.15 | 9.39 | 9.08 | 9.28 | 118 Thousand |
| 25 May, 2021 | 9.05 | 9.43 | 9.05 | 9.19 | 237 Thousand |
| 24 May, 2021 | 9.3 | 9.48 | 8.92 | 9.07 | 165 Thousand |
| 21 May, 2021 | 9.22 | 9.44 | 9.03 | 9.29 | 122 Thousand |
8093
8096
8097
8088
8089
8091