Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 9.19 9.2 9.01 9.13 271 Thousand
15 Jul, 2021 8.88 9.11 8.88 9.06 270 Thousand
14 Jul, 2021 8.84 9.16 8.76 8.82 238 Thousand
13 Jul, 2021 8.9 8.91 8.77 8.79 149 Thousand
12 Jul, 2021 8.89 8.89 8.74 8.76 151 Thousand
09 Jul, 2021 8.84 8.86 8.75 8.75 112 Thousand
08 Jul, 2021 8.87 8.87 8.78 8.78 22 Thousand
07 Jul, 2021 8.86 8.88 8.76 8.76 84 Thousand
06 Jul, 2021 8.92 8.92 8.79 8.79 111 Thousand
05 Jul, 2021 8.95 8.95 8.84 8.91 153 Thousand