Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 8.18 | 8.33 | 8.13 | 8.29 | 134 Thousand |
| 07 Oct, 2021 | 8.15 | 8.28 | 8.03 | 8.26 | 92 Thousand |
| 06 Oct, 2021 | 8.1 | 8.29 | 7.98 | 8.09 | 169 Thousand |
| 05 Oct, 2021 | 8.04 | 8.19 | 7.94 | 8.18 | 183 Thousand |
| 04 Oct, 2021 | 8.16 | 8.28 | 8.03 | 8.04 | 75 Thousand |
| 01 Oct, 2021 | 8.34 | 8.39 | 8.18 | 8.18 | 249 Thousand |
| 30 Sep, 2021 | 8.54 | 8.54 | 8.39 | 8.45 | 98 Thousand |
| 29 Sep, 2021 | 8.37 | 8.49 | 8.16 | 8.39 | 84 Thousand |
| 28 Sep, 2021 | 8.19 | 8.48 | 8.19 | 8.38 | 62 Thousand |
| 27 Sep, 2021 | 8.09 | 8.46 | 8.08 | 8.37 | 97 Thousand |
8093
8096
8097
8088
8089
8091