Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 13.5 13.5 12.9 12.9 672 Thousand
03 Jan, 2022 14.05 14.1 12.9 13.2 1.24 Million
30 Dec, 2021 14.15 15.25 13.85 13.9 4.53 Million
29 Dec, 2021 13.6 14.3 13.3 14.3 1.31 Million
28 Dec, 2021 13.35 14.0 13.0 13.0 1.58 Million
27 Dec, 2021 13.3 14.3 12.6 13.35 3.47 Million
24 Dec, 2021 12.2 13.35 12.15 13.35 1.93 Million
23 Dec, 2021 12.0 12.15 11.2 12.15 1.45 Million
22 Dec, 2021 12.15 12.4 11.2 11.4 4.23 Million
21 Dec, 2021 11.6 11.6 11.3 11.6 1.68 Million