Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 11.95 12.45 11.65 11.7 524 Thousand
17 Jan, 2022 10.85 11.9 10.85 11.9 329 Thousand
14 Jan, 2022 11.95 11.95 10.65 10.85 473 Thousand
13 Jan, 2022 12.35 12.5 11.5 11.7 451 Thousand
12 Jan, 2022 12.7 12.7 12.15 12.35 295 Thousand
11 Jan, 2022 13.0 13.2 12.25 12.35 946 Thousand
10 Jan, 2022 13.45 13.85 13.2 13.25 630 Thousand
07 Jan, 2022 12.85 13.8 12.85 13.45 1.01 Million
06 Jan, 2022 12.35 13.3 12.35 13.15 625 Thousand
05 Jan, 2022 12.9 13.6 12.6 12.95 883 Thousand