Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 11.5 11.5 10.9 10.9 125 Thousand
23 Feb, 2022 11.45 11.95 11.45 11.65 46 Thousand
22 Feb, 2022 11.65 11.65 11.2 11.5 94 Thousand
21 Feb, 2022 12.05 12.2 11.65 11.65 142 Thousand
18 Feb, 2022 12.15 12.2 11.95 12.05 194 Thousand
17 Feb, 2022 12.4 12.4 12.15 12.2 98 Thousand
16 Feb, 2022 12.25 12.45 12.05 12.25 263 Thousand
15 Feb, 2022 11.75 12.1 11.75 12.0 133 Thousand
14 Feb, 2022 11.75 11.85 11.3 11.85 186 Thousand
11 Feb, 2022 11.95 12.15 11.8 12.0 121 Thousand