Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 11.75 11.9 11.6 11.75 955 Thousand
24 Mar, 2022 11.6 11.85 11.6 11.85 94 Thousand
23 Mar, 2022 11.9 11.95 11.7 11.7 170 Thousand
22 Mar, 2022 11.75 12.0 11.45 11.95 366 Thousand
21 Mar, 2022 11.9 12.25 11.15 11.85 1.81 Million
18 Mar, 2022 10.15 11.3 10.15 11.3 168 Thousand
17 Mar, 2022 10.1 10.4 10.1 10.3 132 Thousand
16 Mar, 2022 10.3 10.3 10.1 10.1 43 Thousand
15 Mar, 2022 10.05 10.25 10.0 10.0 69 Thousand
14 Mar, 2022 10.25 10.4 10.1 10.15 43 Thousand