Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 12.15 12.4 11.2 11.4 4.23 Million
21 Dec, 2021 11.6 11.6 11.3 11.6 1.68 Million
20 Dec, 2021 10.0 10.55 9.86 10.55 2.46 Million
17 Dec, 2021 9.29 9.66 9.25 9.6 286 Thousand
16 Dec, 2021 9.15 9.3 9.15 9.19 167 Thousand
15 Dec, 2021 9.26 9.26 9.1 9.15 77 Thousand
14 Dec, 2021 9.3 9.3 9.11 9.15 59 Thousand
13 Dec, 2021 9.2 9.29 9.05 9.19 69 Thousand
10 Dec, 2021 9.35 9.46 9.16 9.2 181 Thousand
09 Dec, 2021 9.15 9.17 9.1 9.15 42 Thousand