Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.25 9.25 9.11 9.15 66 Thousand
07 Dec, 2021 9.3 9.3 9.04 9.14 197 Thousand
06 Dec, 2021 9.25 9.32 9.14 9.17 62 Thousand
03 Dec, 2021 9.2 9.21 9.11 9.17 97 Thousand
02 Dec, 2021 9.18 9.24 9.08 9.15 80 Thousand
01 Dec, 2021 9.09 9.15 8.98 9.14 119 Thousand
30 Nov, 2021 8.94 9.19 8.93 9.07 129 Thousand
29 Nov, 2021 8.88 9.21 8.81 8.96 140 Thousand
26 Nov, 2021 9.19 9.25 8.87 8.89 317 Thousand
25 Nov, 2021 9.2 9.32 9.13 9.18 258 Thousand