Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 10.4 10.4 10.1 10.25 105 Thousand
10 Mar, 2022 10.05 10.65 10.05 10.4 121 Thousand
09 Mar, 2022 9.58 10.3 9.58 10.0 129 Thousand
08 Mar, 2022 10.15 10.55 9.55 9.58 269 Thousand
07 Mar, 2022 10.65 10.65 10.2 10.25 83 Thousand
04 Mar, 2022 11.0 11.35 10.75 10.8 95 Thousand
03 Mar, 2022 10.85 11.15 10.75 10.9 114 Thousand
02 Mar, 2022 10.8 10.95 10.65 10.65 155 Thousand
01 Mar, 2022 10.8 10.95 10.75 10.9 73 Thousand
25 Feb, 2022 10.9 11.1 10.7 10.85 84 Thousand