Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 10.5 10.9 10.5 10.7 27 Thousand
11 Apr, 2022 11.0 11.15 10.8 10.8 35 Thousand
08 Apr, 2022 10.75 11.0 10.75 11.0 87 Thousand
07 Apr, 2022 11.6 11.6 10.8 10.9 153 Thousand
06 Apr, 2022 11.65 11.7 11.2 11.4 90 Thousand
01 Apr, 2022 11.85 12.15 11.65 11.8 93 Thousand
31 Mar, 2022 12.35 12.4 11.85 11.85 138 Thousand
30 Mar, 2022 11.95 12.45 11.55 12.2 2.02 Million
29 Mar, 2022 11.45 11.75 11.15 11.75 908 Thousand
28 Mar, 2022 11.7 11.95 11.3 11.3 430 Thousand