Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 10.05 | 10.1 | 10.05 | 10.05 | 9000.00 |
| 10 May, 2022 | 10.0 | 10.05 | 9.99 | 10.05 | 30 Thousand |
| 09 May, 2022 | 10.1 | 10.15 | 9.85 | 9.85 | 43 Thousand |
| 06 May, 2022 | 10.1 | 10.15 | 9.92 | 9.93 | 15 Thousand |
| 05 May, 2022 | 10.15 | 10.15 | 9.97 | 10.0 | 26 Thousand |
| 04 May, 2022 | 10.1 | 10.1 | 10.0 | 10.05 | 30 Thousand |
| 03 May, 2022 | 9.9 | 10.15 | 9.9 | 9.97 | 18 Thousand |
| 29 Apr, 2022 | 10.2 | 10.2 | 9.97 | 9.97 | 50 Thousand |
| 28 Apr, 2022 | 9.8 | 10.15 | 9.8 | 10.0 | 23 Thousand |
| 27 Apr, 2022 | 10.0 | 10.2 | 9.99 | 10.0 | 68 Thousand |
8093
8096
8097
8088
8089
8091