Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 10.8 | 10.95 | 10.75 | 10.9 | 73 Thousand |
| 25 Feb, 2022 | 10.9 | 11.1 | 10.7 | 10.85 | 84 Thousand |
| 24 Feb, 2022 | 11.5 | 11.5 | 10.9 | 10.9 | 125 Thousand |
| 23 Feb, 2022 | 11.45 | 11.95 | 11.45 | 11.65 | 46 Thousand |
| 22 Feb, 2022 | 11.65 | 11.65 | 11.2 | 11.5 | 94 Thousand |
| 21 Feb, 2022 | 12.05 | 12.2 | 11.65 | 11.65 | 142 Thousand |
| 18 Feb, 2022 | 12.15 | 12.2 | 11.95 | 12.05 | 194 Thousand |
| 17 Feb, 2022 | 12.4 | 12.4 | 12.15 | 12.2 | 98 Thousand |
| 16 Feb, 2022 | 12.25 | 12.45 | 12.05 | 12.25 | 263 Thousand |
| 15 Feb, 2022 | 11.75 | 12.1 | 11.75 | 12.0 | 133 Thousand |
8093
8096
8097
8088
8089
8091