Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 9.72 10.8 9.72 10.8 234 Thousand
24 May, 2022 9.81 9.86 9.81 9.82 38 Thousand
23 May, 2022 9.84 9.88 9.8 9.81 15 Thousand
20 May, 2022 9.77 9.77 9.7 9.75 24 Thousand
19 May, 2022 9.89 9.89 9.5 9.7 77 Thousand
18 May, 2022 9.88 9.98 9.8 9.9 24 Thousand
17 May, 2022 9.99 9.99 9.88 9.88 14 Thousand
16 May, 2022 9.95 10.0 9.82 9.84 41 Thousand
13 May, 2022 10.0 10.0 9.61 9.9 56 Thousand
12 May, 2022 9.81 10.1 9.81 9.86 43 Thousand