Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 9.15 9.23 9.04 9.17 176 Thousand
09 Nov, 2021 9.08 9.19 8.96 9.15 92 Thousand
08 Nov, 2021 9.35 9.35 8.85 9.08 278 Thousand
05 Nov, 2021 8.45 9.08 8.33 8.85 442 Thousand
04 Nov, 2021 8.34 8.37 8.25 8.33 70 Thousand
03 Nov, 2021 8.43 8.43 8.3 8.34 24 Thousand
02 Nov, 2021 8.43 8.46 8.3 8.36 56 Thousand
01 Nov, 2021 8.49 8.49 8.27 8.38 134 Thousand
29 Oct, 2021 8.5 8.5 8.24 8.4 33 Thousand
28 Oct, 2021 8.29 8.41 8.09 8.35 134 Thousand