Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 11.65 12.1 11.6 11.95 109 Thousand
09 Feb, 2022 12.15 12.15 11.75 11.85 96 Thousand
08 Feb, 2022 11.5 12.0 11.25 11.9 174 Thousand
07 Feb, 2022 10.7 11.25 10.7 11.25 112 Thousand
26 Jan, 2022 10.6 11.0 10.3 10.7 153 Thousand
25 Jan, 2022 10.7 10.8 10.5 10.65 104 Thousand
24 Jan, 2022 11.25 11.25 10.7 10.9 79 Thousand
21 Jan, 2022 11.75 11.8 10.9 11.15 156 Thousand
20 Jan, 2022 11.85 11.9 11.65 11.75 67 Thousand
19 Jan, 2022 11.7 12.1 11.55 11.8 187 Thousand