Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 12.45 12.6 11.9 12.0 725 Thousand
18 Jul, 2023 13.25 13.25 12.5 12.55 856 Thousand
17 Jul, 2023 12.75 13.5 12.75 13.0 1.12 Million
14 Jul, 2023 12.75 12.9 12.55 12.75 708 Thousand
13 Jul, 2023 13.4 13.65 12.5 12.6 1.99 Million
12 Jul, 2023 13.55 14.45 13.05 13.25 5.87 Million
11 Jul, 2023 12.7 13.45 12.3 13.45 2.1 Million
10 Jul, 2023 12.3 12.35 12.05 12.25 580 Thousand
07 Jul, 2023 12.65 12.75 12.1 12.2 1.31 Million
06 Jul, 2023 11.85 12.6 11.85 12.5 1.54 Million