Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 13.5 13.5 12.5 12.8 520 Thousand
01 Aug, 2023 13.4 13.7 13.3 13.5 325 Thousand
31 Jul, 2023 13.35 13.85 13.25 13.3 614 Thousand
28 Jul, 2023 13.5 13.5 13.1 13.35 304 Thousand
27 Jul, 2023 13.3 13.6 13.1 13.25 479 Thousand
26 Jul, 2023 13.5 13.7 13.25 13.25 918 Thousand
25 Jul, 2023 12.6 13.4 12.55 13.35 681 Thousand
24 Jul, 2023 12.5 12.65 12.2 12.6 296 Thousand
21 Jul, 2023 12.4 12.55 12.2 12.3 230 Thousand
20 Jul, 2023 12.05 12.6 12.05 12.45 400 Thousand