Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 12.05 12.45 11.75 11.85 2.03 Million
04 Jul, 2023 12.45 12.45 11.6 11.95 1.61 Million
03 Jul, 2023 13.0 13.05 12.5 12.65 454 Thousand
30 Jun, 2023 13.45 13.45 12.9 12.9 494 Thousand
29 Jun, 2023 13.45 13.7 13.45 13.45 78 Thousand
28 Jun, 2023 13.5 13.95 13.3 13.6 176 Thousand
27 Jun, 2023 13.55 13.55 13.05 13.5 189 Thousand
26 Jun, 2023 13.6 13.8 13.15 13.6 125 Thousand
21 Jun, 2023 13.6 13.9 13.5 13.6 242 Thousand
20 Jun, 2023 13.2 13.75 13.2 13.45 408 Thousand