Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 13.2 13.35 12.8 13.25 412 Thousand
16 Jun, 2023 13.8 13.8 13.15 13.35 382 Thousand
15 Jun, 2023 13.9 13.95 13.55 13.65 466 Thousand
14 Jun, 2023 14.25 14.25 13.85 13.95 410 Thousand
13 Jun, 2023 14.15 14.65 13.8 14.2 773 Thousand
12 Jun, 2023 14.3 15.0 14.15 14.4 1.79 Million
09 Jun, 2023 14.55 15.0 13.75 14.0 2.53 Million
08 Jun, 2023 13.2 13.65 13.0 13.65 790 Thousand
07 Jun, 2023 11.35 12.45 11.35 12.45 847 Thousand
06 Jun, 2023 11.2 11.35 11.15 11.35 23 Thousand