Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 11.95 12.25 11.95 12.1 106 Thousand
16 Aug, 2023 12.0 12.1 11.85 12.05 82 Thousand
15 Aug, 2023 12.15 12.3 12.0 12.05 160 Thousand
14 Aug, 2023 12.35 12.45 12.0 12.15 369 Thousand
11 Aug, 2023 13.2 13.2 12.7 12.7 196 Thousand
10 Aug, 2023 12.7 13.05 12.5 13.0 222 Thousand
09 Aug, 2023 13.15 13.15 12.75 12.85 255 Thousand
08 Aug, 2023 13.4 13.4 13.0 13.05 233 Thousand
07 Aug, 2023 13.1 13.55 13.0 13.45 508 Thousand
04 Aug, 2023 12.5 13.15 12.5 13.0 179 Thousand