Chien Wei Precise Technology Co Ltd (8092)
TWD 16.5
(-0.3%)
TWD 16.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2008 | 6.7 | 7.27 | 6.5 | 7.1 | 27 Thousand |
| 13 Nov, 2008 | 7.1 | 7.1 | 6.8 | 6.8 | 21 Thousand |
| 12 Nov, 2008 | 7.2 | 7.2 | 7.0 | 7.1 | 17 Thousand |
| 11 Nov, 2008 | 7.3 | 7.3 | 7.15 | 7.15 | 22 Thousand |
| 10 Nov, 2008 | 7.3 | 7.3 | 7.29 | 7.29 | 17 Thousand |
| 07 Nov, 2008 | 7.1 | 7.3 | 7.1 | 7.3 | 20 Thousand |
| 06 Nov, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 17 Thousand |
| 05 Nov, 2008 | 7.3 | 7.3 | 6.9 | 7.0 | 29 Thousand |
| 04 Nov, 2008 | 7.24 | 7.24 | 7.2 | 7.2 | 14 Thousand |
| 03 Nov, 2008 | 7.25 | 7.25 | 7.16 | 7.24 | 20 Thousand |
8093
8096
8097
8088
8089
8091