Chien Wei Precise Technology Co Ltd (8092)
TWD 14.4
(-0.69%)
TWD 14.4
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 6.18 | 6.61 | 6.0 | 6.5 | 43 Thousand |
| 09 Feb, 2009 | 5.95 | 6.19 | 5.95 | 6.18 | 13 Thousand |
| 06 Feb, 2009 | 6.15 | 6.15 | 5.95 | 5.95 | 16 Thousand |
| 05 Feb, 2009 | 6.0 | 6.18 | 6.0 | 6.16 | 18 Thousand |
| 04 Feb, 2009 | 5.8 | 6.05 | 5.8 | 6.0 | 17 Thousand |
| 03 Feb, 2009 | 5.75 | 5.75 | 5.7 | 5.7 | 13 Thousand |
| 02 Feb, 2009 | 5.8 | 5.8 | 5.7 | 5.75 | 15 Thousand |
| 21 Jan, 2009 | 5.7 | 5.7 | 5.5 | 5.7 | 11 Thousand |
| 20 Jan, 2009 | 5.9 | 5.9 | 5.55 | 5.78 | 32 Thousand |
| 19 Jan, 2009 | 5.99 | 6.05 | 5.58 | 5.96 | 46 Thousand |
8093
8096
8097
8088
8089
8091