Chien Wei Precise Technology Co Ltd (8092)
TWD 16.5
(-0.3%)
TWD 16.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 7.0 | 7.15 | 6.9 | 6.9 | 18 Thousand |
| 11 Dec, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 24 Thousand |
| 10 Dec, 2008 | 7.2 | 7.2 | 6.91 | 7.0 | 12 Thousand |
| 09 Dec, 2008 | 7.0 | 7.1 | 6.9 | 6.9 | 24 Thousand |
| 08 Dec, 2008 | 7.2 | 7.2 | 7.0 | 7.0 | 28 Thousand |
| 05 Dec, 2008 | 7.2 | 7.2 | 6.95 | 7.0 | 20 Thousand |
| 04 Dec, 2008 | 7.25 | 7.25 | 6.81 | 7.2 | 16 Thousand |
| 03 Dec, 2008 | 7.05 | 7.05 | 6.8 | 6.8 | 20 Thousand |
| 02 Dec, 2008 | 7.05 | 7.05 | 7.0 | 7.05 | 13 Thousand |
| 01 Dec, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 15 Thousand |
8093
8096
8097
8088
8089
8091