Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 9.5 10.05 9.3 10.05 76 Thousand
05 May, 2009 9.9 9.9 9.4 9.4 37 Thousand
04 May, 2009 10.2 10.2 9.3 9.89 64 Thousand
30 Apr, 2009 9.65 9.79 9.51 9.7 42 Thousand
29 Apr, 2009 9.7 9.7 9.3 9.66 30 Thousand
28 Apr, 2009 9.95 9.95 9.4 9.79 28 Thousand
27 Apr, 2009 9.87 10.0 9.5 9.98 50 Thousand
24 Apr, 2009 9.7 9.9 9.4 9.87 202 Thousand
23 Apr, 2009 9.4 9.79 9.1 9.79 204 Thousand
22 Apr, 2009 9.4 9.4 9.3 9.4 178 Thousand