Chien Wei Precise Technology Co Ltd (8092)

TWD 16.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 6.3 6.3 5.85 6.2 80 Thousand
09 Jan, 2009 6.4 6.4 5.95 6.2 45 Thousand
08 Jan, 2009 6.4 6.4 6.2 6.39 8000.00
07 Jan, 2009 6.41 6.41 6.1 6.4 20 Thousand
06 Jan, 2009 6.4 6.59 5.86 6.41 108 Thousand
05 Jan, 2009 6.8 6.8 6.3 6.3 40 Thousand
02 Jan, 2009 6.77 6.77 6.77 6.77 -
31 Dec, 2008 6.8 6.8 6.4 6.77 19 Thousand
30 Dec, 2008 6.9 6.9 6.39 6.7 39 Thousand
29 Dec, 2008 6.7 6.87 6.4 6.87 27 Thousand