Chien Wei Precise Technology Co Ltd (8092)
TWD 14.4
(-0.69%)
TWD 14.4
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2009 | 8.2 | 8.2 | 7.69 | 7.8 | 16 Thousand |
| 09 Mar, 2009 | 7.79 | 8.29 | 7.7 | 8.26 | 10 Thousand |
| 06 Mar, 2009 | 7.8 | 7.82 | 7.79 | 7.8 | 11 Thousand |
| 05 Mar, 2009 | 7.81 | 7.85 | 7.81 | 7.82 | 12 Thousand |
| 04 Mar, 2009 | 7.84 | 7.84 | 7.84 | 7.84 | 10 Thousand |
| 03 Mar, 2009 | 8.3 | 8.3 | 7.81 | 7.99 | 26 Thousand |
| 02 Mar, 2009 | 7.9 | 8.52 | 7.8 | 8.39 | 11 Thousand |
| 27 Feb, 2009 | 7.4 | 7.99 | 7.4 | 7.99 | 13 Thousand |
| 26 Feb, 2009 | 7.75 | 7.88 | 7.29 | 7.85 | 20 Thousand |
| 25 Feb, 2009 | 7.3 | 7.82 | 7.3 | 7.82 | 8000.00 |
8093
8096
8097
8088
8089
8091