Chien Wei Precise Technology Co Ltd (8092)
TWD 16.5
(-0.3%)
TWD 16.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2009 | 5.8 | 6.05 | 5.8 | 6.0 | 17 Thousand |
| 03 Feb, 2009 | 5.75 | 5.75 | 5.7 | 5.7 | 13 Thousand |
| 02 Feb, 2009 | 5.8 | 5.8 | 5.7 | 5.75 | 15 Thousand |
| 21 Jan, 2009 | 5.7 | 5.7 | 5.5 | 5.7 | 11 Thousand |
| 20 Jan, 2009 | 5.9 | 5.9 | 5.55 | 5.78 | 32 Thousand |
| 19 Jan, 2009 | 5.99 | 6.05 | 5.58 | 5.96 | 46 Thousand |
| 16 Jan, 2009 | 5.99 | 5.99 | 5.99 | 5.99 | 18 Thousand |
| 15 Jan, 2009 | 5.7 | 5.99 | 5.7 | 5.92 | 13 Thousand |
| 14 Jan, 2009 | 5.99 | 5.99 | 5.58 | 5.6 | 52 Thousand |
| 13 Jan, 2009 | 6.2 | 6.2 | 5.77 | 5.99 | 39 Thousand |
8093
8096
8097
8088
8089
8091