Chien Wei Precise Technology Co Ltd (8092)
TWD 16.05
(-2.43%)
TWD 16.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2009 | 7.81 | 7.85 | 7.81 | 7.82 | 12 Thousand |
| 04 Mar, 2009 | 7.84 | 7.84 | 7.84 | 7.84 | 10 Thousand |
| 03 Mar, 2009 | 8.3 | 8.3 | 7.81 | 7.99 | 26 Thousand |
| 02 Mar, 2009 | 7.9 | 8.52 | 7.8 | 8.39 | 11 Thousand |
| 27 Feb, 2009 | 7.4 | 7.99 | 7.4 | 7.99 | 13 Thousand |
| 26 Feb, 2009 | 7.75 | 7.88 | 7.29 | 7.85 | 20 Thousand |
| 25 Feb, 2009 | 7.3 | 7.82 | 7.3 | 7.82 | 8000.00 |
| 24 Feb, 2009 | 7.2 | 7.34 | 7.1 | 7.34 | 7000.00 |
| 23 Feb, 2009 | 6.89 | 7.37 | 6.7 | 7.37 | 11 Thousand |
| 20 Feb, 2009 | 7.0 | 7.0 | 6.9 | 6.9 | 8000.00 |
8093
8096
8097
8088
8089
8091