Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 9.6 9.88 9.4 9.8 74 Thousand
16 Jul, 2009 9.45 10.05 9.31 9.6 173 Thousand
15 Jul, 2009 9.0 9.56 9.0 9.5 145 Thousand
14 Jul, 2009 9.4 9.4 8.94 8.94 94 Thousand
13 Jul, 2009 10.05 10.05 9.4 9.4 105 Thousand
10 Jul, 2009 10.3 10.5 9.86 10.1 280 Thousand
09 Jul, 2009 10.6 10.6 10.5 10.6 697 Thousand
08 Jul, 2009 9.29 9.95 9.1 9.95 236 Thousand
07 Jul, 2009 9.15 9.3 9.01 9.3 66 Thousand
06 Jul, 2009 9.3 9.3 9.01 9.1 40 Thousand