Chien Wei Precise Technology Co Ltd (8092)
TWD 16.05
(-2.43%)
TWD 16.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2009 | 9.1 | 9.1 | 8.61 | 8.9 | 29 Thousand |
| 02 Apr, 2009 | 8.89 | 9.09 | 8.89 | 8.9 | 22 Thousand |
| 31 Mar, 2009 | 9.0 | 9.33 | 8.7 | 9.3 | 47 Thousand |
| 30 Mar, 2009 | 8.6 | 9.0 | 8.08 | 9.0 | 49 Thousand |
| 27 Mar, 2009 | 8.0 | 8.56 | 8.0 | 8.56 | 109 Thousand |
| 26 Mar, 2009 | 7.8 | 8.19 | 7.74 | 8.0 | 25 Thousand |
| 25 Mar, 2009 | 8.29 | 8.29 | 7.7 | 7.7 | 24 Thousand |
| 24 Mar, 2009 | 8.1 | 8.1 | 7.8 | 8.1 | 29 Thousand |
| 23 Mar, 2009 | 8.0 | 8.0 | 7.55 | 8.0 | 40 Thousand |
| 20 Mar, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 13 Thousand |
8093
8096
8097
8088
8089
8091