Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 9.4 9.4 9.02 9.33 48 Thousand
02 Jul, 2009 9.4 9.5 9.01 9.49 38 Thousand
01 Jul, 2009 9.7 9.7 9.36 9.36 31 Thousand
30 Jun, 2009 10.25 10.3 9.75 9.75 28 Thousand
29 Jun, 2009 9.3 9.95 9.01 9.95 111 Thousand
26 Jun, 2009 9.29 9.3 9.15 9.3 37 Thousand
25 Jun, 2009 9.4 9.46 9.01 9.46 30 Thousand
24 Jun, 2009 9.29 9.46 9.01 9.43 39 Thousand
23 Jun, 2009 9.48 9.48 9.2 9.25 24 Thousand
22 Jun, 2009 9.2 9.6 9.01 9.5 40 Thousand