Chien Wei Precise Technology Co Ltd (8092)
TWD 16.5
(-0.3%)
TWD 16.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2009 | 8.34 | 8.34 | 7.8 | 7.89 | 9000.00 |
| 17 Mar, 2009 | 8.0 | 8.4 | 7.9 | 7.9 | 8000.00 |
| 16 Mar, 2009 | 8.0 | 8.39 | 8.0 | 8.0 | 11 Thousand |
| 13 Mar, 2009 | 8.1 | 8.1 | 7.7 | 7.97 | 11 Thousand |
| 12 Mar, 2009 | 7.6 | 8.1 | 7.6 | 8.1 | 7000.00 |
| 11 Mar, 2009 | 7.75 | 7.75 | 7.6 | 7.6 | 6000.00 |
| 10 Mar, 2009 | 8.2 | 8.2 | 7.69 | 7.8 | 16 Thousand |
| 09 Mar, 2009 | 7.79 | 8.29 | 7.7 | 8.26 | 10 Thousand |
| 06 Mar, 2009 | 7.8 | 7.82 | 7.79 | 7.8 | 11 Thousand |
| 05 Mar, 2009 | 7.81 | 7.85 | 7.81 | 7.82 | 12 Thousand |
8093
8096
8097
8088
8089
8091